Motorpoint Group PLC (MOTR)

GBX 184.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2016 230.0 238.57 230.0 230.0 26.02 Thousand
22 Jun, 2016 234.5 236.58 227.0 233.5 121.74 Thousand
21 Jun, 2016 230.0 231.0 226.0 230.0 54.09 Thousand
20 Jun, 2016 225.0 234.5 225.0 227.0 18.96 Thousand
17 Jun, 2016 225.0 229.25 225.0 229.25 39.15 Thousand
16 Jun, 2016 228.0 230.0 226.25 227.0 25.13 Thousand
15 Jun, 2016 222.25 226.44 220.0 223.88 506.61 Thousand
14 Jun, 2016 225.0 229.38 220.0 220.0 369.13 Thousand
13 Jun, 2016 228.0 229.5 225.0 225.5 496.28 Thousand
10 Jun, 2016 230.0 232.52 225.25 230.5 117.33 Thousand