Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 200.4 | 202.2 | 197.3 | 197.6 | 3 Million |
| 11 Aug, 2025 | 197.9 | 199.6 | 196.8 | 198.3 | 466.6 Thousand |
| 08 Aug, 2025 | 201.8 | 202.4 | 198.0 | 198.0 | 485.93 Thousand |
| 07 Aug, 2025 | 201.8 | 202.8 | 199.0 | 201.8 | 782.8 Thousand |
| 06 Aug, 2025 | 200.0 | 201.2 | 197.3 | 199.0 | 398.38 Thousand |
| 05 Aug, 2025 | 199.0 | 201.4 | 199.0 | 199.3 | 652.03 Thousand |
| 04 Aug, 2025 | 198.2 | 200.6 | 198.0 | 199.7 | 1.32 Million |
| 01 Aug, 2025 | 199.9 | 201.6 | 197.4 | 197.4 | 952.4 Thousand |
| 31 Jul, 2025 | 200.0 | 202.78 | 200.0 | 201.0 | 1.05 Million |
| 30 Jul, 2025 | 204.0 | 206.8 | 203.0 | 203.6 | 640.26 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH