Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 221.2 | 223.8 | 220.4 | 221.4 | 642.16 Thousand |
| 14 Jul, 2025 | 219.0 | 220.6 | 218.4 | 220.6 | 1.41 Million |
| 11 Jul, 2025 | 217.4 | 220.8 | 217.4 | 219.0 | 651.6 Thousand |
| 10 Jul, 2025 | 219.6 | 221.8 | 219.4 | 220.4 | 436.56 Thousand |
| 09 Jul, 2025 | 224.8 | 224.8 | 218.2 | 219.0 | 660.66 Thousand |
| 08 Jul, 2025 | 220.6 | 222.4 | 220.2 | 220.6 | 687.94 Thousand |
| 07 Jul, 2025 | 217.4 | 221.2 | 217.0 | 220.6 | 716.39 Thousand |
| 04 Jul, 2025 | 219.8 | 219.8 | 216.0 | 217.4 | 650.75 Thousand |
| 03 Jul, 2025 | 217.2 | 219.4 | 217.2 | 219.0 | 2.16 Million |
| 02 Jul, 2025 | 220.0 | 221.4 | 214.74 | 217.2 | 1.12 Million |
MOON
MOTR
MPAC
MNP
MNTN
MOH