Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 220.8 222.4 219.8 220.6 493.12 Thousand
30 Jun, 2025 219.4 223.2 218.2 221.2 912.37 Thousand
27 Jun, 2025 219.0 220.2 216.2 218.0 1.45 Million
26 Jun, 2025 218.8 219.6 217.2 218.6 580.89 Thousand
25 Jun, 2025 216.2 218.8 216.0 217.4 689.02 Thousand
24 Jun, 2025 214.2 219.6 214.2 216.0 801.23 Thousand
23 Jun, 2025 219.8 219.8 213.6 215.0 415.12 Thousand
20 Jun, 2025 216.2 217.0 214.8 215.6 4.17 Million
19 Jun, 2025 214.4 217.2 214.4 215.6 324.07 Thousand
18 Jun, 2025 215.4 218.4 214.8 216.8 660.4 Thousand