Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 209.0 | 211.0 | 208.0 | 208.8 | 1.72 Million |
| 02 Jun, 2025 | 209.0 | 210.4 | 207.0 | 208.8 | 623.43 Thousand |
| 30 May, 2025 | 209.4 | 213.0 | 208.0 | 209.0 | 1.84 Million |
| 29 May, 2025 | 211.8 | 214.0 | 208.6 | 209.2 | 856.84 Thousand |
| 28 May, 2025 | 216.0 | 216.0 | 209.4 | 210.6 | 455.79 Thousand |
| 27 May, 2025 | 217.2 | 217.4 | 213.2 | 213.6 | 1.28 Million |
| 23 May, 2025 | 214.2 | 215.6 | 209.4 | 213.8 | 552.7 Thousand |
| 22 May, 2025 | 213.8 | 215.4 | 210.6 | 214.2 | 1.14 Million |
| 21 May, 2025 | 211.0 | 216.2 | 211.0 | 215.2 | 626.74 Thousand |
| 20 May, 2025 | 210.0 | 217.4 | 210.0 | 215.4 | 524.73 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH