Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 218.6 | 218.6 | 209.4 | 213.2 | 1.46 Million |
| 16 May, 2025 | 215.4 | 215.6 | 210.0 | 213.2 | 861.75 Thousand |
| 15 May, 2025 | 209.8 | 212.2 | 209.6 | 211.4 | 534.5 Thousand |
| 14 May, 2025 | 215.0 | 215.0 | 208.2 | 210.6 | 679.48 Thousand |
| 13 May, 2025 | 208.0 | 212.4 | 208.0 | 210.2 | 1.08 Million |
| 12 May, 2025 | 207.6 | 211.4 | 207.6 | 208.4 | 1.43 Million |
| 09 May, 2025 | 208.4 | 209.0 | 206.8 | 207.4 | 839.29 Thousand |
| 08 May, 2025 | 208.0 | 209.2 | 204.4 | 207.4 | 922.52 Thousand |
| 07 May, 2025 | 206.2 | 207.4 | 203.0 | 206.4 | 745.38 Thousand |
| 06 May, 2025 | 200.8 | 208.4 | 200.8 | 206.6 | 495.23 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH