Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 193.4 | 194.2 | 188.8 | 191.9 | 892.59 Thousand |
| 15 Apr, 2025 | 188.5 | 194.7 | 187.7 | 194.4 | 744.7 Thousand |
| 14 Apr, 2025 | 185.9 | 190.1 | 184.0 | 189.5 | 1.13 Million |
| 11 Apr, 2025 | 184.1 | 186.5 | 180.7 | 183.6 | 1.16 Million |
| 10 Apr, 2025 | 190.6 | 196.5 | 183.3 | 183.7 | 1.99 Million |
| 09 Apr, 2025 | 189.0 | 190.2 | 183.6 | 186.5 | 1.66 Million |
| 08 Apr, 2025 | 184.5 | 191.5 | 183.4 | 189.6 | 2.02 Million |
| 07 Apr, 2025 | 175.7 | 193.1 | 174.0 | 183.2 | 2.26 Million |
| 04 Apr, 2025 | 201.0 | 201.0 | 184.6 | 187.4 | 2.15 Million |
| 03 Apr, 2025 | 197.6 | 201.0 | 196.7 | 197.9 | 721.67 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH