Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 199.9 202.0 198.5 201.2 789.54 Thousand
01 Apr, 2025 202.6 203.8 200.0 200.8 2.76 Million
31 Mar, 2025 202.6 205.2 198.8 200.6 1.89 Million
28 Mar, 2025 209.8 209.8 202.0 205.4 1.1 Million
27 Mar, 2025 204.2 206.0 203.2 205.2 780.37 Thousand
26 Mar, 2025 208.8 208.8 203.2 206.0 619.01 Thousand
25 Mar, 2025 197.5 205.0 197.5 204.2 773.01 Thousand
24 Mar, 2025 200.8 203.6 199.2 201.8 393.48 Thousand
21 Mar, 2025 203.4 204.2 200.0 200.4 2.36 Million
20 Mar, 2025 203.2 207.0 202.6 203.8 951.45 Thousand