Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 192.1 | 199.0 | 192.1 | 197.3 | 1.32 Million |
| 04 Mar, 2025 | 192.2 | 197.6 | 192.0 | 193.4 | 3.3 Million |
| 03 Mar, 2025 | 195.5 | 197.4 | 193.8 | 197.4 | 1.71 Million |
| 28 Feb, 2025 | 190.7 | 196.8 | 190.7 | 195.4 | 2.45 Million |
| 27 Feb, 2025 | 195.2 | 197.1 | 193.1 | 195.5 | 1.45 Million |
| 26 Feb, 2025 | 201.2 | 202.2 | 196.7 | 196.7 | 3.18 Million |
| 25 Feb, 2025 | 196.7 | 201.0 | 195.6 | 201.0 | 2.1 Million |
| 24 Feb, 2025 | 202.6 | 204.0 | 197.0 | 197.4 | 6.29 Million |
| 21 Feb, 2025 | 201.0 | 205.8 | 200.8 | 203.0 | 997.52 Thousand |
| 20 Feb, 2025 | 205.0 | 207.6 | 199.6 | 201.0 | 895.71 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH