Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 191.4 | 195.6 | 188.3 | 191.4 | 1.64 Million |
| 04 Feb, 2025 | 195.0 | 195.0 | 188.9 | 192.7 | 694.46 Thousand |
| 03 Feb, 2025 | 191.9 | 193.2 | 188.0 | 191.5 | 485.21 Thousand |
| 31 Jan, 2025 | 188.1 | 194.2 | 188.1 | 194.0 | 780.72 Thousand |
| 30 Jan, 2025 | 191.8 | 195.9 | 185.2 | 193.0 | 772.93 Thousand |
| 29 Jan, 2025 | 192.3 | 194.7 | 188.1 | 191.0 | 1.05 Million |
| 28 Jan, 2025 | 185.4 | 189.6 | 180.5 | 189.6 | 2.87 Million |
| 27 Jan, 2025 | 181.5 | 185.3 | 179.2 | 181.6 | 812.04 Thousand |
| 24 Jan, 2025 | 185.0 | 186.9 | 182.1 | 182.9 | 952.18 Thousand |
| 23 Jan, 2025 | 187.0 | 187.0 | 183.5 | 185.0 | 2.42 Million |
MOON
MOTR
MPAC
MNP
MNTN
MOH