Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 192.8 | 194.3 | 183.98 | 184.8 | 1.05 Million |
| 07 Jan, 2025 | 190.9 | 192.8 | 188.6 | 188.8 | 855.68 Thousand |
| 06 Jan, 2025 | 190.0 | 198.6 | 190.0 | 191.6 | 2.57 Million |
| 03 Jan, 2025 | 193.0 | 196.0 | 190.1 | 192.7 | 801.64 Thousand |
| 02 Jan, 2025 | 194.0 | 200.0 | 191.4 | 192.6 | 371.92 Thousand |
| 31 Dec, 2024 | 195.4 | 195.4 | 190.1 | 192.1 | 198.1 Thousand |
| 30 Dec, 2024 | 191.5 | 191.7 | 189.8 | 191.4 | 233.91 Thousand |
| 27 Dec, 2024 | 190.9 | 193.9 | 188.9 | 191.3 | 247.61 Thousand |
| 24 Dec, 2024 | 186.8 | 191.7 | 186.8 | 191.5 | 229.5 Thousand |
| 23 Dec, 2024 | 194.4 | 194.4 | 188.5 | 189.7 | 517.64 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH