Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 196.0 199.7 196.0 198.9 1.06 Million
05 Dec, 2024 199.3 200.8 195.7 197.7 550.19 Thousand
04 Dec, 2024 196.1 197.9 196.1 196.6 596.33 Thousand
03 Dec, 2024 197.0 198.1 194.3 197.0 442.26 Thousand
02 Dec, 2024 195.2 197.6 191.5 196.3 736.44 Thousand
29 Nov, 2024 204.2 204.2 195.3 196.0 663.59 Thousand
28 Nov, 2024 191.8 200.6 191.6 199.3 728.32 Thousand
27 Nov, 2024 200.6 200.6 194.1 197.1 489.63 Thousand
26 Nov, 2024 197.3 198.0 194.68 196.0 455.7 Thousand
25 Nov, 2024 196.7 197.3 193.7 196.7 786.66 Thousand