Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 184.1 | 189.0 | 183.0 | 183.0 | 576.66 Thousand |
| 07 Nov, 2024 | 184.4 | 189.6 | 184.0 | 187.4 | 975.7 Thousand |
| 06 Nov, 2024 | 186.1 | 191.4 | 183.2 | 184.1 | 1.65 Million |
| 05 Nov, 2024 | 190.0 | 190.0 | 186.6 | 186.6 | 1.17 Million |
| 04 Nov, 2024 | 190.0 | 191.3 | 188.2 | 188.9 | 936.05 Thousand |
| 01 Nov, 2024 | 187.8 | 192.9 | 184.1 | 189.8 | 1.08 Million |
| 31 Oct, 2024 | 195.8 | 195.8 | 187.7 | 188.0 | 2.38 Million |
| 30 Oct, 2024 | 190.0 | 195.2 | 189.9 | 190.2 | 1.56 Million |
| 29 Oct, 2024 | 196.4 | 197.9 | 191.8 | 193.0 | 1.29 Million |
| 28 Oct, 2024 | 199.8 | 199.8 | 193.6 | 196.5 | 868.97 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH