Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 196.0 | 197.2 | 193.7 | 193.9 | 1.39 Million |
| 24 Oct, 2024 | 194.0 | 197.0 | 193.5 | 194.9 | 1.74 Million |
| 23 Oct, 2024 | 198.1 | 199.3 | 195.1 | 195.1 | 890.82 Thousand |
| 22 Oct, 2024 | 196.5 | 200.2 | 195.1 | 198.7 | 718.45 Thousand |
| 21 Oct, 2024 | 194.8 | 201.4 | 194.8 | 196.5 | 1.25 Million |
| 18 Oct, 2024 | 195.0 | 201.6 | 194.7 | 199.4 | 992.51 Thousand |
| 17 Oct, 2024 | 195.0 | 199.6 | 194.0 | 196.6 | 3.11 Million |
| 16 Oct, 2024 | 215.0 | 215.0 | 193.9 | 195.4 | 6.75 Million |
| 15 Oct, 2024 | 213.0 | 213.6 | 210.4 | 212.0 | 654.48 Thousand |
| 14 Oct, 2024 | 209.4 | 213.8 | 204.8 | 212.0 | 495.44 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH