Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 190.0 | 195.2 | 190.0 | 194.7 | 495.97 Thousand |
| 21 Nov, 2024 | 190.0 | 194.5 | 190.0 | 191.6 | 741.97 Thousand |
| 20 Nov, 2024 | 194.3 | 198.9 | 188.1 | 191.0 | 526.02 Thousand |
| 19 Nov, 2024 | 192.3 | 195.4 | 190.3 | 194.5 | 924.18 Thousand |
| 18 Nov, 2024 | 193.2 | 195.3 | 190.4 | 192.4 | 408.81 Thousand |
| 15 Nov, 2024 | 196.0 | 198.5 | 188.9 | 190.8 | 551.02 Thousand |
| 14 Nov, 2024 | 191.4 | 193.3 | 186.9 | 191.9 | 892.86 Thousand |
| 13 Nov, 2024 | 186.1 | 189.0 | 185.1 | 188.3 | 1.1 Million |
| 12 Nov, 2024 | 187.5 | 193.8 | 184.2 | 186.9 | 714.93 Thousand |
| 11 Nov, 2024 | 185.7 | 188.2 | 182.91 | 187.4 | 558.4 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH