Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 193.6 | 194.1 | 183.3 | 190.2 | 3.22 Million |
| 19 Dec, 2024 | 192.7 | 200.0 | 192.7 | 194.5 | 1.79 Million |
| 18 Dec, 2024 | 202.0 | 202.0 | 197.1 | 197.3 | 1.16 Million |
| 17 Dec, 2024 | 197.7 | 199.7 | 195.7 | 197.7 | 2.58 Million |
| 16 Dec, 2024 | 197.4 | 201.2 | 196.0 | 199.2 | 740.19 Thousand |
| 13 Dec, 2024 | 190.4 | 197.8 | 190.4 | 197.8 | 1.69 Million |
| 12 Dec, 2024 | 191.4 | 199.1 | 191.1 | 195.4 | 510.59 Thousand |
| 11 Dec, 2024 | 195.9 | 197.0 | 193.5 | 195.4 | 401.61 Thousand |
| 10 Dec, 2024 | 196.3 | 201.8 | 195.3 | 195.9 | 471.49 Thousand |
| 09 Dec, 2024 | 203.8 | 203.8 | 196.1 | 197.0 | 391.73 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH