Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 187.0 187.7 184.5 184.5 805.55 Thousand
21 Jan, 2025 186.0 189.7 185.8 187.1 678.41 Thousand
20 Jan, 2025 190.4 190.4 186.1 186.4 669.61 Thousand
17 Jan, 2025 189.2 190.9 185.8 187.7 2 Million
16 Jan, 2025 186.0 189.7 186.0 189.0 3.44 Million
15 Jan, 2025 188.7 190.6 185.0 186.4 985.17 Thousand
14 Jan, 2025 183.0 190.4 183.0 186.3 1.27 Million
13 Jan, 2025 186.9 187.7 181.2 186.6 985.47 Thousand
10 Jan, 2025 183.7 186.8 180.4 183.2 651.04 Thousand
09 Jan, 2025 184.0 186.9 181.8 182.8 1.38 Million