Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 202.0 | 206.0 | 196.2 | 203.6 | 4.37 Million |
| 18 Feb, 2025 | 203.6 | 204.8 | 198.5 | 200.0 | 1.73 Million |
| 17 Feb, 2025 | 193.7 | 204.99 | 190.1 | 198.7 | 3.37 Million |
| 14 Feb, 2025 | 193.9 | 193.9 | 189.0 | 189.9 | 529.42 Thousand |
| 13 Feb, 2025 | 188.8 | 191.4 | 186.5 | 191.3 | 1.03 Million |
| 12 Feb, 2025 | 185.0 | 191.4 | 185.0 | 188.8 | 3.4 Million |
| 11 Feb, 2025 | 188.2 | 189.0 | 185.0 | 188.8 | 729.27 Thousand |
| 10 Feb, 2025 | 190.0 | 190.0 | 185.5 | 187.9 | 737.04 Thousand |
| 07 Feb, 2025 | 186.8 | 194.8 | 185.8 | 186.6 | 606.75 Thousand |
| 06 Feb, 2025 | 195.7 | 195.7 | 188.2 | 189.4 | 1.09 Million |
MOON
MOTR
MPAC
MNP
MNTN
MOH