Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 206.4 | 207.4 | 203.4 | 204.0 | 1.33 Million |
| 18 Mar, 2025 | 204.2 | 208.8 | 203.6 | 206.6 | 2.85 Million |
| 17 Mar, 2025 | 196.6 | 204.8 | 196.6 | 204.8 | 1.23 Million |
| 14 Mar, 2025 | 199.3 | 202.0 | 196.9 | 202.0 | 821.59 Thousand |
| 13 Mar, 2025 | 202.0 | 203.0 | 196.6 | 197.8 | 1.29 Million |
| 12 Mar, 2025 | 193.2 | 204.2 | 193.2 | 202.6 | 1.45 Million |
| 11 Mar, 2025 | 202.4 | 202.4 | 195.6 | 195.9 | 1.4 Million |
| 10 Mar, 2025 | 197.9 | 200.8 | 195.2 | 198.3 | 2.32 Million |
| 07 Mar, 2025 | 200.0 | 200.0 | 193.0 | 198.4 | 595.84 Thousand |
| 06 Mar, 2025 | 199.0 | 199.3 | 193.0 | 198.0 | 558.48 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH