Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 204.0 210.4 204.0 210.0 310.9 Thousand
10 Oct, 2024 212.0 212.0 207.4 208.4 322.73 Thousand
09 Oct, 2024 212.0 212.0 209.6 210.6 1 Million
08 Oct, 2024 208.4 213.4 208.4 210.2 503.46 Thousand
07 Oct, 2024 208.4 215.1 208.4 213.8 1.07 Million
04 Oct, 2024 208.0 213.8 208.0 213.2 448.56 Thousand
03 Oct, 2024 206.2 213.0 206.2 210.2 436.57 Thousand
02 Oct, 2024 214.6 214.6 207.2 211.4 1.84 Million
01 Oct, 2024 212.0 216.2 208.2 208.2 1.04 Million
30 Sep, 2024 214.0 216.8 209.4 211.2 738.67 Thousand