Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 205.2 209.2 203.8 206.8 702.48 Thousand
12 Sep, 2024 198.0 204.8 198.0 203.2 1.3 Million
11 Sep, 2024 198.0 201.4 197.1 198.0 466.48 Thousand
10 Sep, 2024 202.0 203.4 199.8 200.0 578.82 Thousand
09 Sep, 2024 201.6 202.4 198.0 201.8 805.25 Thousand
06 Sep, 2024 208.0 208.78 197.9 199.0 1.42 Million
05 Sep, 2024 213.0 214.8 208.2 208.2 559.05 Thousand
04 Sep, 2024 209.4 215.0 209.4 210.0 820.6 Thousand
03 Sep, 2024 215.0 216.8 212.0 212.0 612.71 Thousand
02 Sep, 2024 222.2 223.2 214.4 215.8 541.61 Thousand