Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 217.0 220.4 214.2 214.2 1.35 Million
29 Aug, 2024 215.4 218.6 212.4 217.6 681.28 Thousand
28 Aug, 2024 219.0 219.0 214.6 215.2 545.66 Thousand
27 Aug, 2024 220.0 225.4 215.2 216.6 1.76 Million
23 Aug, 2024 225.0 225.0 217.0 219.2 677.82 Thousand
22 Aug, 2024 221.0 224.4 218.2 218.2 1.61 Million
21 Aug, 2024 217.8 221.4 215.4 220.8 640.92 Thousand
20 Aug, 2024 217.8 226.0 217.8 219.2 268.01 Thousand
19 Aug, 2024 224.4 224.4 219.8 221.8 293.89 Thousand
16 Aug, 2024 218.4 228.0 217.8 220.8 539.89 Thousand