Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 234.8 | 240.4 | 226.2 | 226.4 | 1.37 Million |
| 31 Jul, 2024 | 230.8 | 238.0 | 223.2 | 238.0 | 1.32 Million |
| 30 Jul, 2024 | 227.2 | 229.0 | 221.8 | 226.6 | 767.18 Thousand |
| 29 Jul, 2024 | 224.8 | 230.4 | 224.0 | 225.4 | 617.97 Thousand |
| 26 Jul, 2024 | 217.4 | 225.8 | 212.6 | 225.4 | 592.38 Thousand |
| 25 Jul, 2024 | 218.0 | 227.4 | 217.6 | 221.4 | 672.1 Thousand |
| 24 Jul, 2024 | 217.8 | 224.6 | 217.8 | 222.0 | 728.17 Thousand |
| 23 Jul, 2024 | 225.2 | 227.6 | 221.0 | 221.0 | 1.91 Million |
| 22 Jul, 2024 | 224.4 | 230.2 | 213.4 | 227.0 | 1.53 Million |
| 19 Jul, 2024 | 241.0 | 241.0 | 227.6 | 227.6 | 480.1 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH