Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 233.8 | 233.8 | 228.4 | 229.4 | 265.27 Thousand |
| 03 Jul, 2024 | 230.2 | 231.0 | 226.0 | 229.8 | 521.06 Thousand |
| 02 Jul, 2024 | 229.8 | 229.8 | 220.4 | 227.6 | 368.65 Thousand |
| 01 Jul, 2024 | 220.2 | 226.6 | 220.2 | 222.6 | 452.36 Thousand |
| 28 Jun, 2024 | 223.2 | 227.6 | 222.0 | 222.2 | 383.02 Thousand |
| 27 Jun, 2024 | 225.4 | 229.4 | 220.0 | 225.4 | 818.72 Thousand |
| 26 Jun, 2024 | 229.6 | 232.2 | 223.4 | 224.4 | 974.32 Thousand |
| 25 Jun, 2024 | 225.8 | 226.4 | 224.0 | 225.0 | 668.56 Thousand |
| 24 Jun, 2024 | 224.6 | 234.0 | 220.0 | 226.2 | 745.94 Thousand |
| 21 Jun, 2024 | 232.4 | 235.4 | 227.0 | 227.0 | 2.79 Million |
MOON
MOTR
MPAC
MNP
MNTN
MOH