Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 230.8 | 233.8 | 229.2 | 233.0 | 605.18 Thousand |
| 19 Jun, 2024 | 227.8 | 231.0 | 225.4 | 231.0 | 1.04 Million |
| 18 Jun, 2024 | 226.0 | 226.6 | 221.4 | 226.6 | 766.63 Thousand |
| 17 Jun, 2024 | 218.2 | 223.4 | 218.2 | 221.0 | 329.83 Thousand |
| 14 Jun, 2024 | 218.2 | 223.0 | 218.2 | 221.0 | 261.22 Thousand |
| 13 Jun, 2024 | 224.6 | 227.4 | 218.4 | 221.0 | 612.66 Thousand |
| 12 Jun, 2024 | 223.4 | 231.2 | 221.2 | 226.6 | 613.87 Thousand |
| 11 Jun, 2024 | 226.6 | 229.0 | 221.4 | 221.4 | 418.49 Thousand |
| 10 Jun, 2024 | 225.2 | 228.0 | 224.8 | 226.6 | 543.02 Thousand |
| 07 Jun, 2024 | 229.8 | 232.0 | 225.8 | 227.2 | 412.88 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH