Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 241.6 241.6 234.6 236.0 4.23 Million
21 May, 2024 235.0 238.6 233.4 236.4 670.66 Thousand
20 May, 2024 242.2 242.2 232.4 238.6 489.55 Thousand
17 May, 2024 233.4 237.0 232.62 236.4 1.68 Million
16 May, 2024 234.2 236.2 230.0 235.0 1.02 Million
15 May, 2024 230.0 238.8 230.0 230.4 838.37 Thousand
14 May, 2024 236.2 240.4 229.6 231.2 1.36 Million
13 May, 2024 235.8 240.8 232.2 232.4 707.78 Thousand
10 May, 2024 235.8 236.4 230.6 235.0 761.66 Thousand
09 May, 2024 231.2 233.4 229.0 230.8 464.63 Thousand