Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 213.6 218.2 213.6 216.2 1.43 Million
22 Apr, 2024 208.2 216.8 208.2 213.6 649.62 Thousand
19 Apr, 2024 208.2 220.76 208.2 211.6 1.04 Million
18 Apr, 2024 208.0 214.0 207.6 214.0 1.6 Million
17 Apr, 2024 212.0 216.2 208.0 208.0 1.25 Million
16 Apr, 2024 216.6 242.12 212.0 212.2 2.63 Million
15 Apr, 2024 224.4 227.2 220.4 220.4 1.23 Million
12 Apr, 2024 228.0 228.0 223.2 225.0 1.16 Million
11 Apr, 2024 222.2 225.6 220.0 224.8 1.71 Million
10 Apr, 2024 212.0 224.33 212.0 220.4 3.16 Million