Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 230.4 231.0 227.2 227.6 893.53 Thousand
21 Mar, 2024 235.0 235.0 228.8 230.0 1.07 Million
20 Mar, 2024 228.8 230.8 226.8 229.8 1.33 Million
19 Mar, 2024 232.8 234.2 227.8 227.8 1.35 Million
18 Mar, 2024 235.8 237.6 232.0 234.0 1.66 Million
15 Mar, 2024 238.4 238.8 234.8 235.0 1.7 Million
14 Mar, 2024 246.0 246.0 233.4 234.4 618.08 Thousand
13 Mar, 2024 240.0 244.8 239.6 239.6 1.16 Million
12 Mar, 2024 241.8 244.34 237.6 243.4 980.44 Thousand
11 Mar, 2024 240.4 241.8 237.8 238.6 780.72 Thousand