Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 251.6 252.4 244.6 247.2 3.59 Million
22 Feb, 2024 248.4 252.7 244.4 251.8 4.79 Million
21 Feb, 2024 246.4 246.4 240.6 240.8 2.05 Million
20 Feb, 2024 245.0 246.4 239.9 241.4 1.31 Million
19 Feb, 2024 247.0 255.4 240.8 246.6 1.95 Million
16 Feb, 2024 254.4 254.4 246.4 251.2 368.29 Thousand
15 Feb, 2024 249.0 254.0 246.0 251.0 6.56 Million
14 Feb, 2024 246.0 249.0 244.4 248.6 698.96 Thousand
13 Feb, 2024 248.6 257.6 242.6 244.2 334.53 Thousand
12 Feb, 2024 250.2 254.8 243.0 252.6 5.33 Million