Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 253.0 | 258.8 | 251.8 | 258.8 | 2.07 Million |
| 25 Jan, 2024 | 248.2 | 256.4 | 247.0 | 253.8 | 1.68 Million |
| 24 Jan, 2024 | 240.0 | 246.4 | 240.0 | 246.4 | 727.2 Thousand |
| 23 Jan, 2024 | 247.6 | 251.0 | 242.8 | 244.0 | 581.34 Thousand |
| 22 Jan, 2024 | 248.8 | 248.8 | 243.4 | 247.6 | 640.7 Thousand |
| 19 Jan, 2024 | 244.2 | 249.8 | 241.0 | 241.8 | 725.57 Thousand |
| 18 Jan, 2024 | 251.0 | 252.8 | 244.2 | 244.2 | 1.26 Million |
| 17 Jan, 2024 | 246.8 | 251.8 | 242.6 | 246.4 | 1.37 Million |
| 16 Jan, 2024 | 258.8 | 264.0 | 245.2 | 249.8 | 1.41 Million |
| 15 Jan, 2024 | 266.8 | 270.6 | 261.4 | 268.6 | 794.92 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH