Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 240.4 246.8 240.4 244.4 912.03 Thousand
08 Feb, 2024 252.4 252.4 244.2 244.2 3.6 Million
07 Feb, 2024 250.2 251.4 246.4 247.6 428.65 Thousand
06 Feb, 2024 245.6 250.2 245.6 250.2 573.79 Thousand
05 Feb, 2024 249.2 254.4 247.2 247.2 560.19 Thousand
02 Feb, 2024 257.4 257.4 248.52 249.4 431.42 Thousand
01 Feb, 2024 254.0 257.8 250.6 250.6 1.53 Million
31 Jan, 2024 261.4 261.4 250.6 256.0 1.17 Million
30 Jan, 2024 262.4 262.4 253.2 253.2 938.88 Thousand
29 Jan, 2024 262.4 262.4 253.8 257.8 744.54 Thousand