Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 238.2 240.8 234.2 240.0 695.51 Thousand
07 Mar, 2024 245.6 245.6 238.0 239.4 968.83 Thousand
06 Mar, 2024 238.0 241.6 238.0 240.0 1.02 Million
05 Mar, 2024 240.2 243.0 239.2 240.8 890.28 Thousand
04 Mar, 2024 247.0 247.72 241.0 243.0 1.32 Million
01 Mar, 2024 248.4 250.0 243.0 246.0 1.08 Million
29 Feb, 2024 250.2 251.8 244.8 244.8 1.48 Million
28 Feb, 2024 248.0 249.8 246.6 248.2 1.03 Million
27 Feb, 2024 245.2 253.2 243.0 248.6 428.04 Thousand
26 Feb, 2024 247.6 250.6 246.2 248.0 1.85 Million