Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 224.2 224.2 213.8 213.8 1.02 Million
08 Apr, 2024 219.2 222.2 217.2 222.2 792.78 Thousand
05 Apr, 2024 218.6 220.0 214.6 219.6 941.87 Thousand
04 Apr, 2024 217.0 222.4 217.0 220.2 662.15 Thousand
03 Apr, 2024 219.2 223.8 217.2 218.6 815.04 Thousand
02 Apr, 2024 224.2 225.38 218.56 219.0 2.58 Million
28 Mar, 2024 220.6 222.0 214.0 219.8 2.24 Million
27 Mar, 2024 234.4 235.6 227.6 227.6 1.58 Million
26 Mar, 2024 231.6 234.4 225.8 229.4 901.8 Thousand
25 Mar, 2024 222.4 228.8 222.4 227.2 758.48 Thousand