Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 229.2 234.2 227.2 230.2 792.79 Thousand
07 May, 2024 235.0 235.4 229.87 232.4 994.39 Thousand
03 May, 2024 227.8 232.6 227.4 229.6 1.31 Million
02 May, 2024 220.0 229.42 217.68 228.8 1.59 Million
01 May, 2024 215.0 220.0 214.2 218.4 1 Million
30 Apr, 2024 211.2 220.0 211.2 215.4 850.74 Thousand
29 Apr, 2024 220.8 220.8 210.8 218.2 1.33 Million
26 Apr, 2024 210.0 217.42 210.0 215.8 1.09 Million
25 Apr, 2024 210.4 217.2 210.4 213.8 843.56 Thousand
24 Apr, 2024 221.6 221.6 214.4 215.6 619.47 Thousand