Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 219.6 | 230.0 | 219.6 | 228.0 | 426.83 Thousand |
| 05 Jun, 2024 | 224.4 | 227.8 | 222.6 | 224.0 | 719.77 Thousand |
| 04 Jun, 2024 | 220.0 | 227.6 | 220.0 | 225.2 | 665.83 Thousand |
| 03 Jun, 2024 | 229.8 | 234.2 | 223.8 | 226.0 | 856.05 Thousand |
| 31 May, 2024 | 222.4 | 227.8 | 220.6 | 225.0 | 1.67 Million |
| 30 May, 2024 | 221.4 | 225.8 | 217.2 | 223.0 | 888.43 Thousand |
| 29 May, 2024 | 224.0 | 228.4 | 218.6 | 218.6 | 1.38 Million |
| 28 May, 2024 | 231.4 | 233.8 | 225.0 | 225.2 | 992.21 Thousand |
| 24 May, 2024 | 227.8 | 232.0 | 226.8 | 227.4 | 391.75 Thousand |
| 23 May, 2024 | 233.0 | 237.4 | 230.6 | 230.6 | 563.92 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH