Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 235.0 | 239.8 | 235.0 | 236.0 | 512.37 Thousand |
| 17 Jul, 2024 | 235.0 | 239.6 | 233.6 | 236.0 | 286.53 Thousand |
| 16 Jul, 2024 | 234.4 | 239.0 | 233.4 | 236.2 | 1.12 Million |
| 15 Jul, 2024 | 235.8 | 239.2 | 231.0 | 238.0 | 450.18 Thousand |
| 12 Jul, 2024 | 236.2 | 239.2 | 231.8 | 231.8 | 432.14 Thousand |
| 11 Jul, 2024 | 233.0 | 235.6 | 229.2 | 234.6 | 385.35 Thousand |
| 10 Jul, 2024 | 225.8 | 233.2 | 225.8 | 231.2 | 700.04 Thousand |
| 09 Jul, 2024 | 237.0 | 237.0 | 227.6 | 227.6 | 434.49 Thousand |
| 08 Jul, 2024 | 237.8 | 240.0 | 229.76 | 233.2 | 679.85 Thousand |
| 05 Jul, 2024 | 226.2 | 239.4 | 226.2 | 236.4 | 809.38 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH