Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 216.2 224.0 216.2 222.8 343.64 Thousand
14 Aug, 2024 219.6 222.4 215.6 216.6 355.27 Thousand
13 Aug, 2024 215.0 218.0 214.0 215.8 1.1 Million
12 Aug, 2024 213.6 220.4 213.4 216.4 500.34 Thousand
09 Aug, 2024 210.4 218.2 210.4 215.2 530.6 Thousand
08 Aug, 2024 214.4 220.8 209.6 216.2 697.76 Thousand
07 Aug, 2024 210.0 216.0 210.0 214.4 509.55 Thousand
06 Aug, 2024 209.4 215.2 208.79 211.6 944.13 Thousand
05 Aug, 2024 222.0 222.0 205.6 209.8 731.7 Thousand
02 Aug, 2024 224.4 235.0 216.4 217.4 948.09 Thousand