Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 221.4 221.4 213.0 213.8 683.62 Thousand
26 Sep, 2024 221.2 221.2 215.4 215.4 843.89 Thousand
25 Sep, 2024 215.0 216.6 214.2 215.6 853.75 Thousand
24 Sep, 2024 212.0 216.0 211.8 215.4 967.01 Thousand
23 Sep, 2024 211.8 213.47 210.4 213.0 482.84 Thousand
20 Sep, 2024 209.8 215.0 209.8 211.6 1.88 Million
19 Sep, 2024 212.0 215.4 210.48 215.0 942.66 Thousand
18 Sep, 2024 208.8 214.6 205.2 210.6 557.68 Thousand
17 Sep, 2024 213.2 213.2 207.6 209.8 707.04 Thousand
16 Sep, 2024 208.0 209.8 207.0 207.2 712.91 Thousand