Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 205.2 | 208.0 | 201.6 | 205.6 | 383.9 Thousand |
| 01 May, 2025 | 200.4 | 206.4 | 200.4 | 205.8 | 1.06 Million |
| 30 Apr, 2025 | 202.0 | 203.6 | 200.0 | 201.8 | 658.56 Thousand |
| 29 Apr, 2025 | 200.6 | 202.2 | 199.7 | 201.8 | 532.3 Thousand |
| 28 Apr, 2025 | 202.6 | 205.0 | 199.9 | 200.4 | 519.23 Thousand |
| 25 Apr, 2025 | 202.4 | 206.2 | 199.6 | 201.6 | 951.77 Thousand |
| 24 Apr, 2025 | 197.1 | 200.4 | 196.2 | 200.0 | 604.12 Thousand |
| 23 Apr, 2025 | 198.0 | 199.4 | 193.3 | 197.6 | 726.44 Thousand |
| 22 Apr, 2025 | 192.8 | 194.2 | 188.6 | 194.2 | 565.68 Thousand |
| 17 Apr, 2025 | 190.7 | 194.9 | 190.3 | 192.6 | 547.02 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH