Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 206.0 208.8 205.2 205.4 924.68 Thousand
28 Jul, 2025 210.4 211.8 207.2 207.2 959.45 Thousand
25 Jul, 2025 210.6 211.4 206.4 208.4 731.81 Thousand
24 Jul, 2025 213.4 213.4 206.6 206.6 1.67 Million
23 Jul, 2025 208.4 210.8 207.2 208.4 1.27 Million
22 Jul, 2025 203.6 208.6 203.6 207.2 1.26 Million
21 Jul, 2025 214.4 219.6 199.0 204.0 5.63 Million
18 Jul, 2025 215.8 220.6 215.8 219.2 1.36 Million
17 Jul, 2025 223.0 223.0 218.6 218.6 1.3 Million
16 Jul, 2025 216.2 223.0 216.2 220.0 654.88 Thousand