Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 201.4 | 202.2 | 198.9 | 200.0 | 699.23 Thousand |
| 26 Aug, 2025 | 200.0 | 203.4 | 199.8 | 201.4 | 763.67 Thousand |
| 22 Aug, 2025 | 199.9 | 202.0 | 198.2 | 201.0 | 421 Thousand |
| 21 Aug, 2025 | 200.2 | 200.4 | 199.2 | 199.8 | 390.98 Thousand |
| 20 Aug, 2025 | 199.5 | 200.4 | 198.7 | 200.2 | 759.12 Thousand |
| 19 Aug, 2025 | 198.9 | 201.8 | 198.9 | 199.6 | 448.56 Thousand |
| 18 Aug, 2025 | 200.0 | 201.4 | 198.8 | 199.2 | 520.48 Thousand |
| 15 Aug, 2025 | 201.2 | 201.4 | 199.1 | 200.0 | 647.43 Thousand |
| 14 Aug, 2025 | 200.0 | 202.0 | 199.0 | 200.4 | 444.36 Thousand |
| 13 Aug, 2025 | 197.6 | 199.8 | 197.5 | 199.0 | 482.37 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH