Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 201.8 201.8 195.1 196.7 533.75 Thousand
23 Sep, 2025 197.2 199.2 196.3 196.9 592.65 Thousand
22 Sep, 2025 195.1 197.5 194.6 197.1 629.23 Thousand
19 Sep, 2025 204.0 204.0 193.7 195.3 1.63 Million
18 Sep, 2025 201.0 220.2 196.5 199.3 1.19 Million
17 Sep, 2025 198.9 201.8 198.9 200.2 777.69 Thousand
16 Sep, 2025 204.0 204.0 197.5 198.7 603.6 Thousand
15 Sep, 2025 200.8 203.0 199.9 201.2 458.03 Thousand
12 Sep, 2025 201.8 203.4 200.8 201.2 1.61 Million
11 Sep, 2025 203.2 205.2 201.8 202.2 497.67 Thousand