Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 198.3 | 199.5 | 196.8 | 199.5 | 893.01 Thousand |
| 07 Oct, 2025 | 201.0 | 201.6 | 198.1 | 198.3 | 1.08 Million |
| 06 Oct, 2025 | 199.4 | 201.8 | 198.7 | 200.2 | 4.15 Million |
| 03 Oct, 2025 | 199.2 | 200.8 | 197.8 | 200.0 | 2.82 Million |
| 02 Oct, 2025 | 195.5 | 199.5 | 190.5 | 198.1 | 3.79 Million |
| 01 Oct, 2025 | 198.7 | 198.7 | 195.6 | 196.2 | 627.74 Thousand |
| 30 Sep, 2025 | 200.0 | 200.0 | 197.3 | 198.2 | 1.74 Million |
| 29 Sep, 2025 | 197.4 | 200.0 | 195.5 | 197.7 | 463.81 Thousand |
| 26 Sep, 2025 | 196.5 | 198.2 | 195.5 | 197.2 | 604.79 Thousand |
| 25 Sep, 2025 | 195.0 | 197.4 | 194.7 | 195.7 | 394.54 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH