Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 190.1 | 195.6 | 190.1 | 194.6 | 1.68 Million |
| 21 Oct, 2025 | 193.0 | 193.0 | 190.6 | 190.8 | 668.45 Thousand |
| 20 Oct, 2025 | 193.3 | 193.3 | 189.9 | 191.4 | 2.79 Million |
| 17 Oct, 2025 | 195.0 | 195.54 | 190.8 | 192.0 | 669.14 Thousand |
| 16 Oct, 2025 | 193.6 | 195.8 | 193.1 | 194.5 | 966.04 Thousand |
| 15 Oct, 2025 | 194.4 | 195.6 | 193.1 | 194.7 | 497.41 Thousand |
| 14 Oct, 2025 | 194.0 | 196.2 | 193.0 | 194.4 | 659.38 Thousand |
| 13 Oct, 2025 | 195.6 | 197.9 | 194.9 | 194.9 | 884.08 Thousand |
| 10 Oct, 2025 | 197.9 | 197.9 | 195.0 | 196.0 | 561.07 Thousand |
| 09 Oct, 2025 | 199.0 | 199.8 | 195.7 | 196.6 | 1.65 Million |
MOON
MOTR
MPAC
MNP
MNTN
MOH