Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 197.3 | 197.71 | 194.06 | 196.4 | 554.12 Thousand |
| 04 Nov, 2025 | 191.0 | 196.2 | 191.0 | 196.2 | 2.38 Million |
| 03 Nov, 2025 | 194.4 | 198.9 | 192.7 | 193.3 | 973.22 Thousand |
| 31 Oct, 2025 | 194.9 | 196.5 | 194.1 | 194.2 | 654.78 Thousand |
| 30 Oct, 2025 | 194.3 | 195.9 | 193.5 | 195.4 | 537.35 Thousand |
| 29 Oct, 2025 | 195.3 | 197.0 | 194.8 | 195.0 | 1.05 Million |
| 28 Oct, 2025 | 198.0 | 198.9 | 195.6 | 196.1 | 1 Million |
| 27 Oct, 2025 | 195.0 | 199.2 | 195.0 | 198.3 | 822.04 Thousand |
| 24 Oct, 2025 | 196.9 | 197.7 | 195.5 | 197.0 | 977.55 Thousand |
| 23 Oct, 2025 | 195.1 | 197.0 | 193.7 | 196.1 | 742.39 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH