Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 205.0 | 210.0 | 203.4 | 203.4 | 418.43 Thousand |
| 09 Sep, 2025 | 206.0 | 207.4 | 205.0 | 205.6 | 480.04 Thousand |
| 08 Sep, 2025 | 203.8 | 207.4 | 202.0 | 205.4 | 405.34 Thousand |
| 05 Sep, 2025 | 205.0 | 206.0 | 202.0 | 203.2 | 479.96 Thousand |
| 04 Sep, 2025 | 201.4 | 204.4 | 197.0 | 203.4 | 929.51 Thousand |
| 03 Sep, 2025 | 199.0 | 200.4 | 196.7 | 197.8 | 1.27 Million |
| 02 Sep, 2025 | 195.0 | 199.5 | 195.0 | 197.8 | 870.07 Thousand |
| 01 Sep, 2025 | 201.0 | 204.4 | 197.71 | 198.7 | 521.22 Thousand |
| 29 Aug, 2025 | 200.4 | 203.0 | 199.1 | 199.8 | 778.03 Thousand |
| 28 Aug, 2025 | 198.1 | 202.2 | 198.1 | 200.6 | 804 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH