GBp 209.9
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 174.6 | 183.5 | 173.9 | 180.75 | 28.11 Million |
07 Apr, 2025 | 175.45 | 183.1 | 171.55 | 172.8 | 24.24 Million |
04 Apr, 2025 | 194.45 | 194.9 | 182.7 | 184.35 | 19.51 Million |
03 Apr, 2025 | 196.1 | 198.05 | 193.9 | 195.9 | 9.64 Million |
02 Apr, 2025 | 198.2 | 199.75 | 193.25 | 199.75 | 13.01 Million |
01 Apr, 2025 | 199.7 | 202.2 | 198.95 | 199.1 | 7.01 Million |
31 Mar, 2025 | 201.3 | 202.45 | 198.1 | 198.5 | 10.17 Million |
28 Mar, 2025 | 205.2 | 206.1 | 203.1 | 203.4 | 18.72 Million |
27 Mar, 2025 | 203.3 | 205.7 | 202.0 | 205.6 | 14.96 Million |
26 Mar, 2025 | 219.6 | 220.5 | 217.7 | 217.7 | 10.94 Million |
TITAANIUM
2002
R8R
AGC
000180
DIDIY