M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 255.7 256.9 254.4 255.2 14.29 Million
07 Oct, 2025 254.4 257.6 254.1 255.8 5.93 Million
06 Oct, 2025 251.1 254.2 250.2 254.2 6.24 Million
03 Oct, 2025 250.3 251.7 249.4 251.0 4.37 Million
02 Oct, 2025 253.2 253.5 249.45 249.5 3.94 Million
01 Oct, 2025 252.4 253.2 250.8 252.3 22.5 Million
30 Sep, 2025 252.3 253.5 250.8 253.0 6.92 Million
29 Sep, 2025 253.9 254.3 251.4 251.7 6.98 Million
26 Sep, 2025 249.8 252.3 249.1 250.9 5.36 Million
25 Sep, 2025 250.5 251.8 248.6 248.6 8.34 Million