M&G plc (MNG.L)

GBp 209.9

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 175.0 177.85 171.85 174.75 13.87 Million
08 Apr, 2025 174.6 183.5 173.9 180.75 28.11 Million
07 Apr, 2025 175.45 183.1 171.55 172.8 24.24 Million
04 Apr, 2025 194.45 194.9 182.7 184.35 19.51 Million
03 Apr, 2025 196.1 198.05 193.9 195.9 9.64 Million
02 Apr, 2025 198.2 199.75 193.25 199.75 13.01 Million
01 Apr, 2025 199.7 202.2 198.95 199.1 7.01 Million
31 Mar, 2025 201.3 202.45 198.1 198.5 10.17 Million
28 Mar, 2025 205.2 206.1 203.1 203.4 18.72 Million
27 Mar, 2025 203.3 205.7 202.0 205.6 14.96 Million