M&G plc (MNG.L)

GBp 209.9

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 185.95 189.35 185.0 188.15 11.76 Million
11 Apr, 2025 182.75 183.44 178.93 181.85 5.85 Million
10 Apr, 2025 187.9 197.74 181.9 181.9 26.94 Million
09 Apr, 2025 175.0 177.85 171.85 174.75 13.87 Million
08 Apr, 2025 174.6 183.5 173.9 180.75 28.11 Million
07 Apr, 2025 175.45 183.1 171.55 172.8 24.24 Million
04 Apr, 2025 194.45 194.9 182.7 184.35 19.51 Million
03 Apr, 2025 196.1 198.05 193.9 195.9 9.64 Million
02 Apr, 2025 198.2 199.75 193.25 199.75 13.01 Million
01 Apr, 2025 199.7 202.2 198.95 199.1 7.01 Million