GBp 209.9
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 201.0 | 202.9 | 200.7 | 202.0 | 3.86 Million |
23 Apr, 2025 | 201.0 | 203.2 | 200.3 | 201.3 | 6.01 Million |
22 Apr, 2025 | 196.3 | 199.02 | 195.73 | 198.55 | 7.78 Million |
17 Apr, 2025 | 195.3 | 196.5 | 192.9 | 195.75 | 3.49 Million |
16 Apr, 2025 | 193.45 | 195.2 | 191.75 | 194.85 | 8.73 Million |
15 Apr, 2025 | 188.8 | 194.8 | 188.8 | 194.8 | 9.87 Million |
14 Apr, 2025 | 185.95 | 189.35 | 185.0 | 188.15 | 11.76 Million |
11 Apr, 2025 | 182.75 | 183.44 | 178.93 | 181.85 | 5.85 Million |
10 Apr, 2025 | 187.9 | 197.74 | 181.9 | 181.9 | 26.94 Million |
09 Apr, 2025 | 175.0 | 177.85 | 171.85 | 174.75 | 13.87 Million |
TITAANIUM
2002
R8R
AGC
000180
DIDIY