M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 257.3 262.1 256.7 261.6 5.9 Million
21 Oct, 2025 255.2 256.3 254.2 256.0 6.8 Million
20 Oct, 2025 256.5 258.1 254.4 254.4 5.39 Million
17 Oct, 2025 255.6 255.7 251.7 255.2 6.39 Million
16 Oct, 2025 261.5 262.6 258.03 259.4 2.59 Million
15 Oct, 2025 264.8 265.2 259.3 261.0 21.15 Million
14 Oct, 2025 262.0 265.5 261.1 263.6 5.66 Million
13 Oct, 2025 259.0 262.6 257.2 262.6 7.53 Million
10 Oct, 2025 255.2 257.9 254.0 254.9 3.66 Million
09 Oct, 2025 255.4 256.9 254.6 254.6 4.76 Million