GBp 209.9
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 207.4 | 208.9 | 205.1 | 207.4 | 8.4 Million |
29 Apr, 2025 | 206.7 | 208.1 | 205.8 | 206.9 | 4.85 Million |
28 Apr, 2025 | 204.5 | 207.0 | 204.43 | 205.8 | 4.32 Million |
25 Apr, 2025 | 203.4 | 204.3 | 202.6 | 203.7 | 4.03 Million |
24 Apr, 2025 | 201.0 | 202.9 | 200.7 | 202.0 | 3.86 Million |
23 Apr, 2025 | 201.0 | 203.2 | 200.3 | 201.3 | 6.01 Million |
22 Apr, 2025 | 196.3 | 199.02 | 195.73 | 198.55 | 7.78 Million |
17 Apr, 2025 | 195.3 | 196.5 | 192.9 | 195.75 | 3.49 Million |
16 Apr, 2025 | 193.45 | 195.2 | 191.75 | 194.85 | 8.73 Million |
15 Apr, 2025 | 188.8 | 194.8 | 188.8 | 194.8 | 9.87 Million |
TITAANIUM
2002
R8R
AGC
000180
DIDIY