M&G plc (MNG.L)

GBp 209.9

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 219.4 219.8 217.2 219.8 3.87 Million
21 May, 2025 221.0 221.6 219.3 220.5 5.01 Million
20 May, 2025 221.9 222.4 219.8 221.8 6.09 Million
19 May, 2025 219.3 221.3 217.7 221.0 16.13 Million
16 May, 2025 219.0 220.3 218.4 220.2 13.69 Million
15 May, 2025 216.9 219.8 216.5 218.8 4.3 Million
14 May, 2025 217.1 219.7 216.6 218.0 24.73 Million
13 May, 2025 216.8 219.0 215.0 216.9 7.95 Million
12 May, 2025 220.0 221.5 215.2 217.3 17.39 Million
09 May, 2025 217.0 218.7 215.5 218.0 8.88 Million