M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 263.1 263.8 259.3 261.3 9.86 Million
18 Nov, 2025 262.8 263.3 260.2 263.0 8.49 Million
17 Nov, 2025 268.7 271.0 265.5 266.0 6.61 Million
14 Nov, 2025 270.4 270.8 264.5 268.4 5.68 Million
13 Nov, 2025 271.7 273.3 269.5 272.9 3.38 Million
12 Nov, 2025 272.0 272.2 269.6 271.0 4.98 Million
11 Nov, 2025 271.6 272.5 266.9 271.3 13.31 Million
10 Nov, 2025 272.3 272.8 266.3 269.6 9.58 Million
07 Nov, 2025 272.0 272.9 268.7 270.0 3.66 Million
06 Nov, 2025 272.2 272.2 267.6 271.4 10.26 Million