M&G plc (MNG.L)

GBp 209.9

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 217.0 218.7 215.5 218.0 8.88 Million
08 May, 2025 216.0 217.3 214.3 216.4 6.04 Million
07 May, 2025 212.7 214.7 211.9 214.5 7.6 Million
06 May, 2025 211.7 212.6 210.5 212.1 35.26 Million
02 May, 2025 208.8 211.5 207.7 209.9 6.66 Million
01 May, 2025 207.8 208.2 206.1 207.5 2.76 Million
30 Apr, 2025 207.4 208.9 205.1 207.4 8.4 Million
29 Apr, 2025 206.7 208.1 205.8 206.9 4.85 Million
28 Apr, 2025 204.5 207.0 204.43 205.8 4.32 Million
25 Apr, 2025 203.4 204.3 202.6 203.7 4.03 Million