GBp 209.9
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 217.0 | 218.7 | 215.5 | 218.0 | 8.88 Million |
08 May, 2025 | 216.0 | 217.3 | 214.3 | 216.4 | 6.04 Million |
07 May, 2025 | 212.7 | 214.7 | 211.9 | 214.5 | 7.6 Million |
06 May, 2025 | 211.7 | 212.6 | 210.5 | 212.1 | 35.26 Million |
02 May, 2025 | 208.8 | 211.5 | 207.7 | 209.9 | 6.66 Million |
01 May, 2025 | 207.8 | 208.2 | 206.1 | 207.5 | 2.76 Million |
30 Apr, 2025 | 207.4 | 208.9 | 205.1 | 207.4 | 8.4 Million |
29 Apr, 2025 | 206.7 | 208.1 | 205.8 | 206.9 | 4.85 Million |
28 Apr, 2025 | 204.5 | 207.0 | 204.43 | 205.8 | 4.32 Million |
25 Apr, 2025 | 203.4 | 204.3 | 202.6 | 203.7 | 4.03 Million |
TITAANIUM
2002
R8R
AGC
000180
DIDIY