GBp 209.9
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 219.0 | 220.3 | 218.4 | 220.2 | 13.69 Million |
15 May, 2025 | 216.9 | 219.8 | 216.5 | 218.8 | 4.3 Million |
14 May, 2025 | 217.1 | 219.7 | 216.6 | 218.0 | 24.73 Million |
13 May, 2025 | 216.8 | 219.0 | 215.0 | 216.9 | 7.95 Million |
12 May, 2025 | 220.0 | 221.5 | 215.2 | 217.3 | 17.39 Million |
09 May, 2025 | 217.0 | 218.7 | 215.5 | 218.0 | 8.88 Million |
08 May, 2025 | 216.0 | 217.3 | 214.3 | 216.4 | 6.04 Million |
07 May, 2025 | 212.7 | 214.7 | 211.9 | 214.5 | 7.6 Million |
06 May, 2025 | 211.7 | 212.6 | 210.5 | 212.1 | 35.26 Million |
02 May, 2025 | 208.8 | 211.5 | 207.7 | 209.9 | 6.66 Million |
TITAANIUM
2002
R8R
AGC
000180
DIDIY