M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 272.9 273.2 269.89 272.2 5.59 Million
04 Nov, 2025 267.6 272.1 265.4 270.4 10.22 Million
03 Nov, 2025 263.8 269.5 263.3 268.4 5.61 Million
31 Oct, 2025 263.5 265.0 262.4 263.3 6.86 Million
30 Oct, 2025 267.1 267.4 260.4 263.7 5.46 Million
29 Oct, 2025 266.6 267.4 264.7 266.8 9.59 Million
28 Oct, 2025 266.7 267.8 263.5 265.7 4.52 Million
27 Oct, 2025 264.8 267.0 264.2 266.2 3.77 Million
24 Oct, 2025 263.0 264.8 260.2 264.4 5.1 Million
23 Oct, 2025 261.5 263.0 259.8 262.3 3.45 Million